XP - Precio De Mercado

Precio Chg Día Año Fecha
Banco Do Brasil 27.76 0.11 0.40% -35.79% 2024-05-17
BB Seguridade 34.30 0.06 0.18% 7.29% 2024-05-17
BGC Partners 8.93 0.13 1.48% 96.26% 2024-05-16
Banco Macro 65.56 0.51 0.78% 267.90% 2024-05-17
Bolsa Mexicana de Valores 31.67 0.40 1.28% -15.93% 2024-05-16
Banco BTG Pactual 35.41 -0.21 -0.59% 35.67% 2024-05-17
Banco do Estado do Rio Grande do Sul 11.69 0.38 3.36% 4.75% 2024-05-16
B3 Sa Brasil Bolsa Balcao 11.61 0.10 0.87% -12.84% 2024-05-17
Canaccord Genuity 9.04 -0.11 -1.20% -4.54% 2024-05-16
Cielo 5.58 0.01 0.18% 1.09% 2024-05-17
Evercore Partners 200.34 1.07 0.54% 85.47% 2024-05-17
Inbursa 49.54 0.01 0.02% 17.64% 2024-05-16
Banorte 175.25 -0.06 -0.03% 18.07% 2024-05-16
Grupo Financiero Galicia 36.78 0.17 0.46% 218.99% 2024-05-17
Interactive Brokers 121.82 -0.19 -0.16% 63.47% 2024-05-16
Brasil RE (Instituto de Resseguros do Brasil 38.43 1.16 3.11% 17.85% 2024-05-17
Itaúsa 10.29 -0.03 -0.29% 14.46% 2024-05-17
Lazard 40.78 0.09 0.22% 42.79% 2024-05-17
Moelis & Company 56.30 -0.01 -0.02% 55.96% 2024-05-17
Piper Sandler Companies 211.38 -1.61 -0.76% 63.68% 2024-05-16
Porto Seguro 30.91 -0.34 -1.09% 35.21% 2024-05-16
Banco Santander Brazil 27.83 -0.22 -0.78% -7.54% 2024-05-17

Precio Día Año Fecha
USND 16712 13.42 0.08% 33.69% 2024-05-17